Week of November 18, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
November 18, 2024 | $4.96 | 143,059 | 1:1 | $5.00 | $5.09 | $4.94 |
November 19, 2024 | $5.02 | 70,834 | 1:1 | $4.98 | $5.04 | $4.94 |
November 20, 2024 | $5.00 | 99,065 | 1:1 | $5.05 | $5.06 | $4.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: