Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $3.95 | 148,091 | 1:1 | $3.96 | $4.14 | $3.94 |
| December 5, 2023 | $3.99 | 118,162 | 1:1 | $3.90 | $4.04 | $3.88 |
| December 6, 2023 | $3.89 | 104,850 | 1:1 | $4.05 | $4.06 | $3.89 |
| December 7, 2023 | $3.86 | 132,065 | 1:1 | $3.81 | $3.88 | $3.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.