Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $4.07 | 52,677 | 1:1 | $4.10 | $4.10 | $4.05 |
| April 23, 2024 | $4.14 | 53,944 | 1:1 | $4.07 | $4.16 | $4.07 |
| April 24, 2024 | $4.11 | 61,175 | 1:1 | $4.15 | $4.16 | $4.10 |
| April 25, 2024 | $4.07 | 61,706 | 1:1 | $4.03 | $4.12 | $4.03 |
| April 26, 2024 | $4.18 | 165,250 | 1:1 | $4.00 | $4.20 | $4.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.