Week of November 18, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2024 $4.96 143,059 1:1 $5.00 $5.09 $4.94
November 19, 2024 $5.02 70,834 1:1 $4.98 $5.04 $4.94
November 20, 2024 $5.00 99,065 1:1 $5.05 $5.06 $4.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: